Alten

PSE:ATE.FR, FR0000071946
+ Alten op mijn watchlist
97,250 17:36
-1,100 (-1,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 90,000 88,350 87,800
90,850 47.708 +0,650 +0,74%
04 mrt 87,500 85,600 85,550
88,750 30.202 -2,750 -3,11%
05 mrt 89,350 93,350 89,100
93,350 90.471 +7,750 +9,05%
06 mrt 95,200 104,200 94,100
104,700 111.686 +10,850 +11,62%
07 mrt 103,400 103,200 101,100
104,800 94.884 -1,000 -0,96%
10 mrt 103,000 98,000 98,000
103,800 64.131 -5,200 -5,04%
11 mrt 97,800 95,000 95,000
99,400 51.603 -3,000 -3,06%
12 mrt 95,250 94,400 93,700
96,900 47.474 -0,600 -0,63%
13 mrt 93,500 91,500 91,500
94,050 54.561 -2,900 -3,07%
14 mrt 91,750 96,100 91,000
96,100 53.037 +4,600 +5,03%
17 mrt 96,400 96,000 94,250
97,750 38.187 -0,100 -0,10%
18 mrt 97,850 98,650 96,750
99,200 40.005 +2,650 +2,76%
19 mrt 98,200 98,600 97,400
99,300 71.969 -0,050 -0,05%
20 mrt 98,200 98,350 96,950
98,700 47.790 -0,250 -0,25%
21 mrt 97,400 97,250 97,200
98,650 175.876 -1,100 -1,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront