Alten

PSE:ATE.FR, FR0000071946
+ Alten op mijn watchlist
97,150 17:35
+9,150 (+10,40%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 100,500 97,550 97,500
100,600 32.338 -2,550 -2,55%
02 okt 97,600 97,750 97,000
98,300 33.141 +0,200 +0,21%
03 okt 97,350 94,800 94,800
97,600 31.189 -2,950 -3,02%
04 okt 94,750 96,550 94,400
97,400 21.792 +1,750 +1,85%
07 okt 92,000 93,200 90,100
94,350 47.403 -3,350 -3,47%
08 okt 92,200 91,850 90,700
92,600 46.133 -1,350 -1,45%
09 okt 91,900 92,200 91,750
93,000 30.142 +0,350 +0,38%
10 okt 92,000 91,400 90,600
92,000 39.347 -0,800 -0,87%
11 okt 91,400 91,450 91,300
92,200 22.206 +0,050 +0,05%
14 okt 91,400 91,550 90,000
91,600 63.290 +0,100 +0,11%
15 okt 91,900 90,450 90,000
92,400 38.856 -1,100 -1,20%
16 okt 90,200 89,400 89,400
90,650 38.758 -1,050 -1,16%
17 okt 89,000 90,000 88,750
90,950 42.642 +0,600 +0,67%
18 okt 90,000 91,150 90,000
92,250 36.016 +1,150 +1,28%
21 okt 90,800 89,050 89,000
92,400 19.803 -2,100 -2,30%
22 okt 89,200 90,450 88,300
90,450 44.449 +1,400 +1,57%
23 okt 89,850 88,700 88,250
91,400 27.493 -1,750 -1,93%
24 okt 88,750 88,500 88,500
90,000 37.857 -0,200 -0,23%
25 okt 80,300 82,000 79,900
84,400 209.887 -6,500 -7,34%
28 okt 81,000 81,350 80,400
82,800 39.718 -0,650 -0,79%
29 okt 81,850 81,600 80,950
82,500 25.164 +0,250 +0,31%
30 okt 80,650 78,850 78,450
80,800 67.421 -2,750 -3,37%
31 okt 78,250 77,700 77,650
79,600 47.814 -1,150 -1,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront