Artois

PSE:ARTO.FR, FR0000076952
+ Artois op mijn watchlist
11.500,000 16:46
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11.900,000 12.000,000 11.900,000
12.000,000 37 0,000 0,00%
04 feb 12.000,000 12.000,000 12.000,000
12.000,000 10 0,000 0,00%
05 feb 12.000,000 12.200,000 12.000,000
12.200,000 5 +200,000 +1,67%
06 feb 11.900,000 11.900,000 11.900,000
11.900,000 6 -300,000 -2,46%
07 feb 11.800,000 12.000,000 11.800,000
12.000,000 1 +100,000 +0,84%
10 feb 12.100,000 12.100,000 12.100,000
12.100,000 5 +100,000 +0,83%
11 feb 12.300,000 12.300,000 12.300,000
12.300,000 6 +200,000 +1,65%
12 feb 12.400,000 12.600,000 12.400,000
12.600,000 71 +300,000 +2,44%
13 feb 12.700,000 12.700,000 12.700,000
12.700,000 6 +100,000 +0,79%
14 feb 12.700,000 12.900,000 12.700,000
12.900,000 25 +200,000 +1,57%
17 feb 12.800,000 12.800,000 12.800,000
12.800,000 11 -100,000 -0,78%
18 feb 12.900,000 13.000,000 12.900,000
13.000,000 56 +200,000 +1,56%
19 feb 12.700,000 12.700,000 12.700,000
12.700,000 13 -300,000 -2,31%
20 feb 12.700,000 12.600,000 12.600,000
12.700,000 7 -100,000 -0,79%
21 feb 12.600,000 12.600,000 12.600,000
12.600,000 19 0,000 0,00%
24 feb 12.600,000 12.600,000 12.600,000
12.600,000 33 0,000 0,00%
25 feb 12.400,000 12.400,000 12.400,000
12.400,000 26 -200,000 -1,59%
26 feb 12.500,000 12.400,000 12.400,000
12.500,000 25 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront