Artois

PSE:ARTO.FR, FR0000076952
+ Artois op mijn watchlist
11.500,000 16:46
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10.900,000 10.900,000 10.900,000
10.900,000 2 0,000 0,00%
03 jan 10.900,000 10.900,000 10.900,000
10.900,000 6 0,000 0,00%
06 jan 10.900,000 10.900,000 10.900,000
10.900,000 20 0,000 0,00%
07 jan 11.000,000 11.000,000 11.000,000
11.000,000 190 +100,000 +0,92%
08 jan 10.900,000 10.900,000 10.900,000
10.900,000 10 -100,000 -0,91%
09 jan 11.000,000 11.000,000 11.000,000
11.000,000 17 +100,000 +0,92%
10 jan 10.900,000 10.900,000 10.900,000
10.900,000 55 -100,000 -0,91%
13 jan 10.900,000 10.900,000 10.900,000
10.900,000 48 0,000 0,00%
14 jan 11.000,000 11.000,000 11.000,000
11.000,000 47 +100,000 +0,92%
15 jan 11.100,000 11.000,000 11.000,000
11.100,000 43 0,000 0,00%
16 jan 11.200,000 11.200,000 11.200,000
11.200,000 17 +200,000 +1,82%
17 jan 11.100,000 11.100,000 11.100,000
11.100,000 68 -100,000 -0,89%
20 jan 11.200,000 11.200,000 11.200,000
11.200,000 25 +100,000 +0,90%
21 jan 11.200,000 11.200,000 11.200,000
11.200,000 15 0,000 0,00%
23 jan 10.900,000 11.000,000 10.900,000
11.000,000 29 -200,000 -1,79%
24 jan 11.000,000 11.000,000 11.000,000
11.000,000 61 0,000 0,00%
27 jan 11.500,000 11.500,000 11.500,000
11.500,000 39 +500,000 +4,55%
28 jan 11.900,000 11.900,000 11.900,000
11.900,000 2 +400,000 +3,48%
29 jan 11.800,000 11.800,000 11.800,000
11.800,000 13 -100,000 -0,84%
30 jan 11.900,000 12.000,000 11.900,000
12.000,000 58 +200,000 +1,69%
31 jan 12.000,000 12.000,000 12.000,000
12.000,000 18 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront