Bolloré

PSE:BOL.FR, FR0000039299
+ Bolloré op mijn watchlist
5,540 17:35
-0,045 (-0,81%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,820 5,850 5,820
5,890 573.814 +0,030 +0,52%
04 mrt 5,795 5,690 5,685
5,815 946.666 -0,160 -2,74%
05 mrt 5,750 5,815 5,740
5,825 729.767 +0,125 +2,20%
06 mrt 5,845 5,790 5,750
5,855 1.155.329 -0,025 -0,43%
07 mrt 5,755 5,855 5,755
5,860 1.355.341 +0,065 +1,12%
10 mrt 5,860 5,780 5,780
5,885 972.303 -0,075 -1,28%
11 mrt 5,790 5,695 5,660
5,830 883.652 -0,085 -1,47%
12 mrt 5,720 5,775 5,695
5,775 1.018.062 +0,080 +1,40%
13 mrt 5,770 5,795 5,760
5,805 980.149 +0,020 +0,35%
14 mrt 5,730 5,725 5,530
5,745 1.549.594 -0,070 -1,21%
17 mrt 5,715 5,810 5,715
5,810 863.193 +0,085 +1,48%
18 mrt 5,540 5,495 5,300
5,600 3.659.476 -0,315 -5,42%
19 mrt 5,490 5,480 5,410
5,500 1.732.250 -0,015 -0,27%
20 mrt 5,470 5,450 5,405
5,490 1.328.278 -0,030 -0,55%
21 mrt 5,425 5,510 5,400
5,555 3.390.344 +0,060 +1,10%
24 mrt 5,530 5,585 5,530
5,595 1.068.845 +0,075 +1,36%
25 mrt 5,600 5,610 5,570
5,615 842.598 +0,025 +0,45%
26 mrt 5,620 5,630 5,600
5,660 1.178.800 +0,020 +0,36%
27 mrt 5,600 5,585 5,585
5,630 946.765 -0,045 -0,80%
28 mrt 5,565 5,540 5,530
5,605 1.144.034 -0,045 -0,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront