Savencia

PSE:SAVE.FR, FR0000120107
+ Savencia op mijn watchlist
52,600 17:35
-1,000 (-1,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 49,900 50,400 49,900
50,400 2.283 +0,500 +1,00%
04 feb 50,600 50,800 50,200
50,800 906 +0,400 +0,79%
05 feb 50,000 50,400 50,000
50,600 2.277 -0,400 -0,79%
06 feb 50,200 51,000 50,200
51,000 1.078 +0,600 +1,19%
07 feb 51,000 53,000 51,000
54,200 6.158 +2,000 +3,92%
10 feb 53,200 53,800 53,000
53,800 1.931 +0,800 +1,51%
11 feb 53,000 53,800 53,000
53,800 2.311 0,000 0,00%
12 feb 53,800 53,000 53,000
53,800 1.076 -0,800 -1,49%
13 feb 53,200 53,600 53,200
53,800 272 +0,600 +1,13%
14 feb 53,400 52,600 52,600
53,600 2.018 -1,000 -1,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront