Esso

PSE:ES.FR, FR0000120669
+ Esso op mijn watchlist
116,400 17:35
+1,400 (+1,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 109,400 111,600 108,400
111,600 4.911 -0,600 -0,53%
04 feb 111,400 117,000 110,000
117,600 5.509 +5,400 +4,84%
05 feb 116,400 114,800 113,200
117,400 3.750 -2,200 -1,88%
06 feb 116,200 116,400 114,400
117,200 6.301 +1,600 +1,39%
07 feb 116,400 119,000 115,400
120,000 9.239 +2,600 +2,23%
10 feb 119,000 119,800 116,400
121,000 7.328 +0,800 +0,67%
11 feb 119,200 119,600 118,600
121,000 8.379 -0,200 -0,17%
12 feb 118,200 117,800 116,600
119,400 3.047 -1,800 -1,51%
13 feb 118,600 120,400 116,400
120,600 5.348 +2,600 +2,21%
14 feb 120,400 120,200 119,000
121,800 6.442 -0,200 -0,17%
17 feb 120,400 120,600 119,400
122,400 3.770 +0,400 +0,33%
18 feb 120,600 120,800 119,200
121,000 2.485 +0,200 +0,17%
19 feb 119,600 118,000 117,000
120,600 3.876 -2,800 -2,32%
20 feb 117,200 115,800 115,200
119,000 5.790 -2,200 -1,86%
21 feb 117,000 120,400 117,000
121,000 3.424 +4,600 +3,97%
24 feb 120,800 119,000 118,200
120,800 3.487 -1,400 -1,16%
25 feb 118,800 117,800 117,600
121,000 4.650 -1,200 -1,01%
26 feb 118,600 117,800 117,200
118,800 2.642 0,000 0,00%
27 feb 117,200 114,600 113,200
117,400 6.868 -3,200 -2,72%
28 feb 113,000 115,000 111,000
115,800 9.708 +0,400 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront