Esso

PSE:ES.FR, FR0000120669
+ Esso op mijn watchlist
116,400 17:35
+1,400 (+1,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 109,000 116,200 109,000
117,400 13.020 +7,800 +7,20%
03 jan 117,200 120,000 115,000
123,400 14.854 +3,800 +3,27%
06 jan 122,400 119,800 118,600
125,600 10.883 -0,200 -0,17%
07 jan 119,800 117,400 116,800
119,800 6.508 -2,400 -2,00%
08 jan 116,800 116,600 114,400
117,200 5.125 -0,800 -0,68%
09 jan 0,000 115,800 114,800
116,800 4.162 -0,800 -0,69%
10 jan 115,800 116,000 115,400
119,200 5.762 +0,200 +0,17%
13 jan 117,400 115,600 113,400
121,000 10.106 -0,400 -0,34%
14 jan 115,800 114,400 114,000
118,200 4.095 -1,200 -1,04%
15 jan 115,000 118,000 115,000
118,000 4.565 +3,600 +3,15%
16 jan 119,400 118,000 117,000
122,000 6.645 0,000 0,00%
17 jan 119,200 117,600 117,200
119,800 2.541 -0,400 -0,34%
20 jan 118,000 118,000 117,000
120,400 4.388 +0,400 +0,34%
21 jan 118,000 116,000 115,600
118,000 3.618 -2,000 -1,69%
22 jan 115,200 112,800 111,800
116,600 5.259 -3,200 -2,76%
23 jan 112,200 111,000 109,400
112,200 5.217 -1,800 -1,60%
24 jan 111,400 111,600 110,200
113,000 3.840 +0,600 +0,54%
27 jan 110,600 111,400 110,400
112,200 3.418 -0,200 -0,18%
28 jan 110,400 110,200 108,600
111,400 5.396 -1,200 -1,08%
29 jan 110,000 110,600 109,600
112,000 2.250 +0,400 +0,36%
30 jan 110,800 111,800 110,800
113,800 2.000 +1,200 +1,08%
31 jan 112,000 112,200 111,000
113,400 2.072 +0,400 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront