Esso

PSE:ES.FR, FR0000120669
+ Esso op mijn watchlist
113,400 09:11
-3,000 (-2,58%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 98,100 97,800 97,800
99,800 6.204 -2,100 -2,10%
03 dec 0,000 99,800 0,000
101,000 4.606 +2,000 +2,04%
04 dec 102,000 103,000 101,800
105,200 9.043 +3,200 +3,21%
05 dec 103,600 104,000 103,000
105,200 4.473 +1,000 +0,97%
06 dec 104,000 104,400 103,400
106,000 5.291 +0,400 +0,38%
09 dec 106,000 106,000 105,000
107,600 10.026 +1,600 +1,53%
10 dec 105,800 103,800 102,400
106,200 4.691 -2,200 -2,08%
11 dec 105,000 104,600 103,200
105,400 2.776 +0,800 +0,77%
12 dec 105,600 106,400 105,600
109,000 7.779 +1,800 +1,72%
13 dec 106,200 105,000 104,800
106,800 6.675 -1,400 -1,32%
16 dec 104,200 103,600 102,600
105,000 6.258 -1,400 -1,33%
17 dec 103,400 101,000 100,400
103,400 8.888 -2,600 -2,51%
18 dec 102,200 103,800 102,000
105,400 6.963 +2,800 +2,77%
19 dec 105,000 104,600 102,200
106,800 8.781 +0,800 +0,77%
20 dec 103,000 103,000 101,400
103,400 8.330 -1,600 -1,53%
23 dec 102,800 102,200 101,400
103,200 3.659 -0,800 -0,78%
24 dec 104,000 103,600 103,000
105,000 1.354 +1,400 +1,37%
27 dec 103,800 104,600 103,600
106,000 5.280 +1,000 +0,97%
30 dec 105,000 105,600 104,000
105,600 2.977 +1,000 +0,96%
31 dec 105,600 108,400 105,400
109,600 4.078 +2,800 +2,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront