Direct naar:
april 2025 (MAT / RF1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
RF1
|
66,000
17 apr
|
0,190
55
|
0,490
69
|
|
|
| Put
RF1
|
68,000
17 apr
|
0,360
55
|
0,660
60
|
|
|
| Put
RF1
|
70,000
17 apr
|
0,680
55
|
0,980
59
|
|
|
| Put
RF1
|
72,000
17 apr
|
1,310
55
|
1,610
58
|
|
|
mei 2025 (MAT / RF1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
RF1
|
60,000
16 mei
|
0,380
55
|
0,680
64
|
|
|
| Put
RF1
|
64,000
16 mei
|
0,760
58
|
1,060
55
|
|
|
| Put
RF1
|
68,000
16 mei
|
1,590
55
|
1,890
51
|
|
|
juni 2025 (MAT / RF1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
RF1
|
40,000
20 jun
|
0,010
35
|
0,300
55
|
|
|
| Put
RF1
|
50,000
20 jun
|
0,120
55
|
0,420
55
|
|
|
| Put
RF1
|
55,000
20 jun
|
0,320
58
|
0,620
58
|
|
|
| Put
RF1
|
60,000
20 jun
|
0,670
55
|
0,970
55
|
|
|
| Put
RF1
|
65,000
20 jun
|
1,350
55
|
1,650
55
|
|
|
september 2025 (MAT / RF1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
RF1
|
50,000
19 sep
|
0,480
55
|
0,780
55
|
|
|
| Put
RF1
|
60,000
19 sep
|
1,400
59
|
1,690
61
|
|
|
| Put
RF1
|
70,000
19 sep
|
4,010
65
|
4,520
52
|
|
|
| Put
RF1
|
75,000
19 sep
|
6,580
61
|
7,370
52
|
|
|
december 2025 (MAT / RF1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
RF1
|
50,000
19 dec
|
0,820
55
|
1,120
55
|
|
|
| Put
RF1
|
55,000
19 dec
|
1,290
57
|
1,590
55
|
|
|
| Put
RF1
|
60,000
19 dec
|
2,000
45
|
2,300
55
|
|
|
| Put
RF1
|
65,000
19 dec
|
3,100
60
|
3,500
50
|
3,350
13:17
|
8
8
|
| Put
RF1
|
70,000
19 dec
|
4,820
56
|
5,430
30
|
5,240
13:18
|
10
10
|
maart 2026 (MAT / RF1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
RF1
|
50,000
20 mrt
|
1,210
20
|
1,510
45
|
1,200
13:17
|
20
41
|
juni 2026 (MAT / RF1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
RF1
|
50,000
19 jun
|
1,740
20
|
2,170
45
|
|
|