VIRIDIEN

PSE:VIRI.FR, FR001400PVN6
54,940 17:35
-0,360 (-0,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 54,790 55,330 54,200
56,270 20.751 -0,730 -1,30%
04 feb 55,560 56,810 54,750
57,160 27.904 +1,480 +2,67%
05 feb 56,810 56,660 56,080
58,330 32.781 -0,150 -0,26%
06 feb 56,690 55,300 55,300
57,150 16.439 -1,360 -2,40%
07 feb 55,260 54,940 54,820
56,470 16.277 -0,360 -0,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront