VIRIDIEN

PSE:VIRI.FR, FR001400PVN6
54,540 13:19
-1,250 (-2,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 54,790 55,330 54,200
56,270 20.751 -0,730 -1,30%
04 feb 55,560 56,810 54,750
57,160 27.904 +1,480 +2,67%
05 feb 56,810 56,660 56,080
58,330 32.781 -0,150 -0,26%
06 feb 56,690 55,300 55,300
57,150 16.439 -1,360 -2,40%
07 feb 55,260 54,940 54,820
56,470 16.277 -0,360 -0,65%
10 feb 55,070 54,820 53,370
55,980 34.993 -0,120 -0,22%
11 feb 54,840 56,190 54,310
56,670 16.209 +1,370 +2,50%
12 feb 56,590 55,790 55,200
56,700 13.563 -0,400 -0,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront