Groupe Crit

PSE:CEN.FR, FR0000036675
+ Groupe Crit op mijn watchlist
57,000 16:44
+0,200 (+0,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 58,000 56,800 56,800
58,000 353 -0,600 -1,05%
04 feb 56,800 57,000 56,800
57,000 244 +0,200 +0,35%
05 feb 57,200 56,400 56,400
57,200 252 -0,600 -1,05%
06 feb 56,800 56,600 56,600
57,200 5.912 +0,200 +0,35%
07 feb 56,600 56,800 56,400
57,000 1.453 +0,200 +0,35%
10 feb 56,800 57,000 56,800
57,800 1.643 +0,200 +0,35%
11 feb 57,000 57,000 57,000
57,200 2.693 0,000 0,00%
12 feb 57,200 57,200 57,200
58,000 3.759 +0,200 +0,35%
13 feb 58,000 59,400 57,800
59,400 2.629 +2,200 +3,85%
14 feb 59,400 59,000 58,200
59,400 1.220 -0,400 -0,67%
17 feb 59,200 59,000 59,000
59,200 128 0,000 0,00%
18 feb 59,000 59,000 59,000
59,200 410 0,000 0,00%
19 feb 59,000 59,000 58,600
59,200 3.656 0,000 0,00%
20 feb 59,000 59,000 58,600
59,200 386 0,000 0,00%
21 feb 59,000 59,000 58,400
59,000 421 0,000 0,00%
24 feb 58,800 59,000 58,600
59,000 121 0,000 0,00%
25 feb 59,000 58,600 58,600
59,400 794 -0,400 -0,68%
26 feb 58,600 57,600 57,400
58,600 1.002 -1,000 -1,71%
27 feb 57,200 56,800 56,800
57,800 798 -0,800 -1,39%
28 feb 58,000 56,800 56,800
58,000 226 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront