Groupe Crit

PSE:CEN.FR, FR0000036675
+ Groupe Crit op mijn watchlist
57,000 16:44
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 61,200 66,800 61,200
66,800 740 +5,600 +9,15%
03 jan 67,000 64,400 61,800
67,000 586 -2,400 -3,59%
06 jan 64,200 64,200 64,200
64,200 62 -0,200 -0,31%
07 jan 64,200 61,000 61,000
64,200 2.193 -3,200 -4,98%
08 jan 61,000 58,200 58,200
61,600 2.382 -2,800 -4,59%
09 jan 58,600 60,000 58,200
60,200 3.576 +1,800 +3,09%
10 jan 60,400 59,800 59,800
60,600 139 -0,200 -0,33%
13 jan 60,400 60,600 60,000
60,600 774 +0,800 +1,34%
14 jan 60,800 60,400 60,400
60,800 135 -0,200 -0,33%
15 jan 60,400 60,200 59,800
60,800 991 -0,200 -0,33%
16 jan 60,200 60,000 59,800
60,200 2.514 -0,200 -0,33%
17 jan 60,000 60,000 59,800
60,000 227 0,000 0,00%
20 jan 60,000 59,800 59,800
60,000 541 -0,200 -0,33%
21 jan 59,800 59,400 59,400
60,000 181 -0,400 -0,67%
22 jan 59,400 59,000 58,800
59,600 384 -0,400 -0,67%
23 jan 59,000 58,600 58,600
59,000 210 -0,400 -0,68%
24 jan 58,600 59,000 58,600
59,000 323 +0,400 +0,68%
27 jan 59,000 58,600 58,600
59,000 385 -0,400 -0,68%
28 jan 58,400 58,200 57,400
58,600 1.593 -0,400 -0,68%
29 jan 58,800 58,200 58,000
58,800 935 0,000 0,00%
30 jan 58,200 57,600 57,200
58,400 879 -0,600 -1,03%
31 jan 58,000 57,400 57,200
58,000 2.568 -0,200 -0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront