Imerys

PSE:NK.FR, FR0000120859
31,600 12:55
-0,200 (-0,63%)

Detail

Vertraagd 28 mrt 2025 12:55
Koers 31,600
Verschil -0,200 (-0,63%)
Hoog 31,920
Laag 31,500
Volume 8.232
Volume gemiddeld 93.264
Volume gisteren 93.909
Vertraagd 28 mrt 2025 12:55
Bied 31,580 (10)
Laat 31,620 (100)
Open 31,600
Close 31,800
52 weeks hoog 38,500
52 weeks laag 25,540

Historische koersen

De koers van donderdag 27 maart 2025
Open 31,880
Close 31,800
Verschil -0,460
% -1,43%
Laag 31,460
Hoog 32,060
Volume 93.909

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront