Klépierre

PSE:LI.FR, FR0000121964
+ Klépierre op mijn watchlist
29,440 10:57
-0,480 (-1,60%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 29,540 29,620 29,400
29,820 726.966 +0,180 +0,61%
02 okt 0,000 29,160 29,140
0,000 688.706 -0,460 -1,55%
03 okt 29,080 28,920 28,740
29,200 658.595 -0,240 -0,82%
04 okt 28,900 29,060 28,860
29,420 555.159 +0,140 +0,48%
07 okt 29,100 29,100 28,860
29,200 428.545 +0,040 +0,14%
08 okt 29,100 29,280 29,020
29,320 521.739 +0,180 +0,62%
09 okt 29,360 29,500 29,220
29,560 387.294 +0,220 +0,75%
10 okt 29,500 29,360 29,200
29,580 600.370 -0,140 -0,47%
11 okt 29,300 29,720 29,300
29,820 681.632 +0,360 +1,23%
14 okt 29,680 29,600 29,380
29,680 322.461 -0,120 -0,40%
15 okt 29,620 29,900 29,580
29,960 517.194 +0,300 +1,01%
16 okt 29,980 30,080 29,900
30,240 378.965 +0,180 +0,60%
17 okt 30,080 30,280 30,080
30,420 764.261 +0,200 +0,66%
18 okt 30,180 30,220 30,000
30,260 479.587 -0,060 -0,20%
21 okt 30,200 29,980 29,900
30,220 493.948 -0,240 -0,79%
22 okt 29,800 29,520 29,440
29,840 747.953 -0,460 -1,53%
23 okt 29,540 29,580 29,500
29,920 554.102 +0,060 +0,20%
24 okt 29,620 29,720 29,620
29,880 386.852 +0,140 +0,47%
25 okt 29,640 29,540 29,500
29,760 349.850 -0,180 -0,61%
28 okt 29,600 29,800 29,580
29,880 480.647 +0,260 +0,88%
29 okt 29,900 29,780 29,680
30,120 490.521 -0,020 -0,07%
30 okt 29,700 29,520 29,340
29,820 575.974 -0,260 -0,87%
31 okt 0,000 29,360 29,100
29,500 594.273 -0,160 -0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront