Klépierre

PSE:LI.FR, FR0000121964
+ Klépierre op mijn watchlist
29,400 14:28
-0,520 (-1,74%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 27,100 27,240 26,940
27,360 469.524 +0,180 +0,67%
03 sep 27,260 27,440 27,180
27,440 513.800 +0,200 +0,73%
04 sep 27,420 27,580 27,380
27,660 559.377 +0,140 +0,51%
05 sep 27,940 28,040 27,860
28,340 769.190 +0,460 +1,67%
06 sep 27,980 28,120 27,880
28,200 605.098 +0,080 +0,29%
09 sep 28,240 27,900 27,820
28,380 472.590 -0,220 -0,78%
10 sep 27,800 28,360 27,780
28,460 653.335 +0,460 +1,65%
11 sep 28,460 28,500 28,220
28,520 722.183 +0,140 +0,49%
12 sep 28,640 28,900 28,500
28,940 916.566 +0,400 +1,40%
13 sep 28,960 29,180 28,860
29,220 959.827 +0,280 +0,97%
16 sep 29,140 29,180 29,040
29,260 457.359 0,000 0,00%
17 sep 29,300 29,120 29,000
29,340 739.036 -0,060 -0,21%
18 sep 29,100 29,120 29,060
29,280 687.341 0,000 0,00%
19 sep 29,420 29,300 29,140
29,620 800.710 +0,180 +0,62%
20 sep 29,280 29,280 29,220
29,440 1.035.229 -0,020 -0,07%
23 sep 29,260 29,660 29,220
29,660 526.773 +0,380 +1,30%
24 sep 29,700 29,460 29,140
29,700 570.961 -0,200 -0,67%
25 sep 29,400 29,620 29,400
29,680 471.603 +0,160 +0,54%
26 sep 29,700 29,720 29,500
29,960 646.377 +0,100 +0,34%
27 sep 29,500 29,600 29,440
29,720 583.641 -0,120 -0,40%
30 sep 29,540 29,440 29,120
29,540 945.213 -0,160 -0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront