Manitou BF

PSE:MTU.FR, FR0000038606
+ Manitou BF op mijn watchlist
22,900 12:55
-0,400 (-1,72%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 16,980 17,180 16,980
17,280 11.066 +0,400 +2,38%
03 jan 17,200 17,440 17,200
17,440 12.505 +0,260 +1,51%
06 jan 17,520 18,320 17,520
18,380 28.193 +0,880 +5,05%
07 jan 18,420 18,580 18,380
19,180 53.728 +0,260 +1,42%
08 jan 18,580 17,580 17,460
18,620 32.040 -1,000 -5,38%
09 jan 17,640 17,620 17,340
17,780 14.394 +0,040 +0,23%
10 jan 17,700 17,640 17,520
17,880 20.993 +0,020 +0,11%
13 jan 17,660 17,920 17,340
17,920 18.273 +0,280 +1,59%
14 jan 17,920 18,700 17,920
18,840 28.745 +0,780 +4,35%
15 jan 18,600 18,740 18,200
18,880 16.697 +0,040 +0,21%
16 jan 18,900 18,460 18,340
18,900 26.313 -0,280 -1,49%
17 jan 18,460 18,860 18,460
19,000 14.651 +0,400 +2,17%
20 jan 18,980 19,480 18,980
19,620 25.706 +0,620 +3,29%
21 jan 19,460 19,500 18,980
19,660 15.426 +0,020 +0,10%
22 jan 19,640 19,900 19,580
19,980 22.742 +0,400 +2,05%
23 jan 20,000 20,450 19,980
20,650 31.814 +0,550 +2,76%
24 jan 20,550 20,500 20,250
21,050 31.806 +0,050 +0,24%
27 jan 20,500 20,400 20,300
20,700 22.434 -0,100 -0,49%
28 jan 0,000 20,450 20,200
20,700 17.211 +0,050 +0,25%
29 jan 20,550 20,200 20,100
20,700 17.095 -0,250 -1,22%
30 jan 20,750 21,850 20,650
22,000 74.731 +1,650 +8,17%
31 jan 21,900 21,650 21,300
21,950 25.273 -0,200 -0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront