Manitou BF

PSE:MTU.FR, FR0000038606
+ Manitou BF op mijn watchlist
23,250 17:35
+0,250 (+1,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,200 21,100 20,750
21,200 17.703 -0,550 -2,54%
04 feb 21,300 22,000 21,200
22,000 19.984 +0,900 +4,27%
05 feb 21,800 21,950 21,700
21,950 18.182 -0,050 -0,23%
06 feb 21,900 22,400 21,900
22,400 21.111 +0,450 +2,05%
07 feb 22,400 21,950 21,800
22,400 10.628 -0,450 -2,01%
10 feb 22,000 22,100 21,950
22,200 11.193 +0,150 +0,68%
11 feb 22,000 21,850 21,800
22,050 46.527 -0,250 -1,13%
12 feb 22,000 22,300 21,650
22,350 17.376 +0,450 +2,06%
13 feb 22,300 23,000 22,150
23,050 24.693 +0,700 +3,14%
14 feb 22,900 23,250 22,800
23,600 44.241 +0,250 +1,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront