Derichebourg

PSE:DBG.FR, FR0000053381
5,450 17:35
+0,125 (+2,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,310 5,285 5,130
5,325 132.436 -0,110 -2,04%
04 feb 5,305 5,315 5,280
5,355 81.194 +0,030 +0,57%
05 feb 5,325 5,275 5,220
5,325 93.883 -0,040 -0,75%
06 feb 5,300 5,325 5,290
5,395 144.816 +0,050 +0,95%
07 feb 5,320 5,450 5,300
5,475 337.772 +0,125 +2,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront