Haulotte Group

PSE:PIG.FR, FR0000066755
2,690 17:35
-0,070 (-2,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,740 2,740 2,690
2,750 8.912 -0,010 -0,36%
04 feb 2,740 2,720 2,650
2,740 6.887 -0,020 -0,73%
05 feb 2,720 2,740 2,710
2,740 3.410 +0,020 +0,74%
06 feb 2,730 2,740 2,710
2,740 4.557 0,000 0,00%
07 feb 2,730 2,730 2,710
2,750 1.071 -0,010 -0,36%
10 feb 2,750 2,730 2,720
2,790 6.215 0,000 0,00%
11 feb 2,770 2,760 2,710
2,770 13.722 +0,030 +1,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront