Rémy Cointreau

PSE:RCO.FR, FR0000130395
+ Rémy Cointreau op mijn watchlist
49,660 17:35
+1,800 (+3,76%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 59,000 57,600 57,550
59,500 75.866 -0,800 -1,37%
03 jan 57,550 54,700 54,650
57,850 144.943 -2,900 -5,03%
06 jan 54,800 56,700 54,600
58,400 139.360 +2,000 +3,66%
07 jan 56,550 58,050 56,350
58,350 123.813 +1,350 +2,38%
08 jan 57,500 57,950 57,250
59,600 96.539 -0,100 -0,17%
09 jan 57,250 58,000 57,250
58,450 36.786 +0,050 +0,09%
10 jan 57,650 55,200 55,000
58,050 103.126 -2,800 -4,83%
13 jan 54,700 54,600 54,200
55,200 76.209 -0,600 -1,09%
14 jan 51,350 52,600 51,000
54,450 166.027 -2,000 -3,66%
15 jan 53,200 52,800 52,050
53,650 93.986 +0,200 +0,38%
16 jan 54,500 54,300 54,000
55,400 84.380 +1,500 +2,84%
17 jan 54,700 55,400 54,400
56,600 131.912 +1,100 +2,03%
20 jan 55,400 56,050 54,950
56,450 58.567 +0,650 +1,17%
21 jan 56,000 55,700 55,400
56,250 59.134 -0,350 -0,62%
22 jan 55,400 54,600 54,000
55,650 78.492 -1,100 -1,97%
23 jan 54,250 54,350 53,650
55,000 62.394 -0,250 -0,46%
24 jan 55,650 57,650 55,350
57,650 96.343 +3,300 +6,07%
27 jan 56,850 58,600 56,600
58,950 0 +0,950 +1,65%
28 jan 58,600 59,850 58,550
60,750 198.637 +1,250 +2,13%
29 jan 57,950 55,450 55,450
58,750 175.744 -4,400 -7,35%
30 jan 55,500 56,000 55,150
57,150 80.013 +0,550 +0,99%
31 jan 56,000 55,250 54,800
56,600 154.149 -0,750 -1,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront