Rémy Cointreau

PSE:RCO.FR, FR0000130395
+ Rémy Cointreau op mijn watchlist
49,660 17:35
+1,800 (+3,76%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 57,700 59,350 57,600
59,600 102.101 +1,000 +1,71%
03 dec 59,450 59,050 58,850
59,900 116.745 -0,300 -0,51%
04 dec 58,250 57,950 57,000
59,150 131.270 -1,100 -1,86%
05 dec 57,400 59,050 56,850
59,050 115.739 +1,100 +1,90%
06 dec 59,200 60,400 59,000
60,700 132.457 +1,350 +2,29%
09 dec 61,300 62,800 61,150
63,300 144.749 +2,400 +3,97%
10 dec 62,450 63,400 61,950
63,550 135.487 +0,600 +0,96%
11 dec 62,800 63,800 62,350
63,950 154.557 +0,400 +0,63%
12 dec 64,300 64,750 64,100
65,550 136.870 +0,950 +1,49%
13 dec 64,650 63,850 63,650
65,050 98.758 -0,900 -1,39%
16 dec 63,150 61,500 61,500
63,950 134.701 -2,350 -3,68%
17 dec 60,950 60,100 60,100
61,250 125.828 -1,400 -2,28%
18 dec 59,850 59,250 59,250
60,400 70.775 -0,850 -1,41%
19 dec 57,950 59,100 57,600
59,400 68.187 -0,150 -0,25%
20 dec 58,750 58,800 58,300
59,250 105.663 -0,300 -0,51%
23 dec 58,600 58,200 57,250
58,600 68.937 -0,600 -1,02%
24 dec 58,500 57,950 57,950
58,800 19.197 -0,250 -0,43%
27 dec 58,550 58,900 58,150
58,950 58.614 +0,950 +1,64%
30 dec 58,500 57,950 57,250
58,750 60.045 -0,950 -1,61%
31 dec 58,000 58,400 57,700
58,550 20.905 +0,450 +0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront