Rémy Cointreau

PSE:RCO.FR, FR0000130395
+ Rémy Cointreau op mijn watchlist
49,660 17:35
+1,800 (+3,76%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 57,350 57,500 57,100
58,200 33.156 +0,150 +0,26%
04 nov 57,250 56,650 56,550
58,000 59.650 -0,850 -1,48%
05 nov 56,950 56,650 56,250
57,200 75.602 0,000 0,00%
06 nov 56,050 54,100 53,500
57,300 389.012 -2,550 -4,50%
07 nov 0,000 56,700 54,150
57,000 144.384 +2,600 +4,81%
08 nov 56,350 55,450 55,300
56,700 97.229 -1,250 -2,20%
11 nov 55,500 55,850 55,450
56,600 54.435 +0,400 +0,72%
12 nov 55,300 54,800 54,350
55,700 89.957 -1,050 -1,88%
13 nov 54,700 53,850 52,700
55,400 126.781 -0,950 -1,73%
14 nov 54,000 54,750 53,700
55,250 148.541 +0,900 +1,67%
15 nov 54,300 55,050 54,200
55,600 81.244 +0,300 +0,55%
18 nov 55,450 56,500 55,450
56,800 92.942 +1,450 +2,63%
19 nov 56,350 56,400 55,100
56,700 80.467 -0,100 -0,18%
20 nov 56,700 56,500 56,250
57,400 93.712 +0,100 +0,18%
21 nov 56,450 55,400 55,400
56,800 62.243 -1,100 -1,95%
22 nov 55,450 55,650 54,850
56,100 56.829 +0,250 +0,45%
25 nov 57,150 58,250 56,800
58,350 183.066 +2,600 +4,67%
26 nov 57,450 57,500 56,550
58,750 93.624 -0,750 -1,29%
27 nov 56,900 57,400 56,300
57,750 94.019 -0,100 -0,17%
28 nov 54,550 59,100 54,500
61,000 187.074 +1,700 +2,96%
29 nov 58,600 58,350 57,250
59,500 168.411 -0,750 -1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront