Rémy Cointreau

PSE:RCO.FR, FR0000130395
+ Rémy Cointreau op mijn watchlist
49,660 17:35
+1,800 (+3,76%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 69,850 68,200 68,100
70,200 104.694 -1,650 -2,36%
02 okt 68,450 69,350 68,400
69,700 114.128 +1,150 +1,69%
03 okt 69,250 66,650 66,450
69,400 128.960 -2,700 -3,89%
04 okt 0,000 66,650 64,600
67,250 144.322 0,000 0,00%
07 okt 67,000 65,950 65,750
67,150 101.196 -0,700 -1,05%
08 okt 61,200 61,750 59,800
62,850 342.654 -4,200 -6,37%
09 okt 61,550 62,550 61,500
62,700 116.494 +0,800 +1,30%
10 okt 61,300 60,900 60,500
62,600 128.679 -1,650 -2,64%
11 okt 60,700 61,200 60,650
62,850 71.871 +0,300 +0,49%
14 okt 61,150 60,850 59,650
61,400 124.196 -0,350 -0,57%
15 okt 60,450 59,900 59,350
61,050 86.523 -0,950 -1,56%
16 okt 59,000 59,150 57,750
59,850 105.023 -0,750 -1,25%
17 okt 59,050 60,300 59,000
61,050 80.965 +1,150 +1,94%
18 okt 60,350 61,200 60,350
63,550 126.725 +0,900 +1,49%
21 okt 60,100 60,500 60,100
62,050 54.347 -0,700 -1,14%
22 okt 60,500 60,650 60,250
61,300 33.345 +0,150 +0,25%
23 okt 60,200 60,450 60,200
61,600 38.789 -0,200 -0,33%
24 okt 60,500 59,650 59,650
61,350 109.023 -0,800 -1,32%
25 okt 57,600 60,250 57,450
60,800 146.285 +0,600 +1,01%
28 okt 0,000 59,950 59,700
61,000 73.731 -0,300 -0,50%
29 okt 59,800 60,250 59,750
60,900 71.485 +0,300 +0,50%
30 okt 59,350 58,100 58,100
59,600 146.091 -2,150 -3,57%
31 okt 57,950 57,350 56,950
58,300 86.930 -0,750 -1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront