Vallourec

PSE:VK.FR, FR0013506730
17,260 15:27
-0,400 (-2,27%)

juni 2025 (MAT / VA1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
VA1
5,120
58
5,620
58
12,000
20 jun
0,060
176
0,290
169
Put
VA1
Call
VA1
4,150
58
4,670
58
13,000
20 jun
0,130
225
0,390
191
Put
VA1
Call
VA1
3,260
10
3,600
117
14,000
20 jun
0,320
217
0,570
197
Put
VA1
15,000
20 jun
0,600
163
0,860
181
0,650
09:01
3
3
Put
VA1
Call
VA1
1,710
10
1,900
122
1,880
10:25
1
1
16,000
20 jun
1,020
129
1,280
176
Put
VA1
Call
VA1
1,080
10
1,270
127
17,000
20 jun
Call
VA1
0,620
10
0,820
140
18,000
20 jun
2,270
63
2,570
10
Put
VA1
Call
VA1
0,310
10
0,510
122
19,000
20 jun
3,040
113
3,430
10
Put
VA1
Call
VA1
0,120
137
0,330
138
20,000
20 jun
3,880
136
4,360
133
Put
VA1
Call
VA1
0,010
44
0,150
147
24,000
20 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront