Direct naar:
april 2025 (MAT / VA1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
VA1
|
16,000
17 apr
|
0,020
75
|
0,220
75
|
|
|
| Put
VA1
|
16,500
17 apr
|
0,090
75
|
0,300
75
|
|
|
| Put
VA1
|
17,000
17 apr
|
0,200
75
|
0,420
75
|
|
|
| Put
VA1
|
17,500
17 apr
|
0,400
95
|
0,680
85
|
|
|
| Put
VA1
|
18,000
17 apr
|
0,700
95
|
0,980
60
|
|
|
mei 2025 (MAT / VA1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
VA1
|
16,000
16 mei
|
0,290
85
|
0,490
75
|
|
|
| Put
VA1
|
17,000
16 mei
|
0,630
10
|
0,840
75
|
|
|
juni 2025 (MAT / VA1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
VA1
|
12,000
20 jun
|
0,040
100
|
0,280
120
|
|
|
| Put
VA1
|
13,000
20 jun
|
0,110
100
|
0,370
95
|
|
|
| Put
VA1
|
14,000
20 jun
|
0,260
110
|
0,540
95
|
|
|
| Put
VA1
|
15,000
20 jun
|
0,510
110
|
0,800
95
|
|
|
| Put
VA1
|
16,000
20 jun
|
0,900
112
|
1,200
105
|
|
|
september 2025 (MAT / VA1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
VA1
|
12,000
19 sep
|
0,180
100
|
0,460
110
|
|
|
| Put
VA1
|
13,000
19 sep
|
0,350
120
|
0,630
85
|
|
|
| Put
VA1
|
14,000
19 sep
|
0,590
95
|
0,860
85
|
|
|
| Put
VA1
|
16,000
19 sep
|
1,360
70
|
1,600
61
|
|
|
| Put
VA1
|
18,000
19 sep
|
2,520
79
|
2,800
10
|
|
|
december 2025 (MAT / VA1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
VA1
|
12,000
19 dec
|
0,350
120
|
0,620
60
|
|
|
| Put
VA1
|
14,000
19 dec
|
0,860
95
|
1,120
60
|
|
|
| Put
VA1
|
15,000
19 dec
|
1,230
95
|
1,480
10
|
|
|
| Put
VA1
|
16,000
19 dec
|
1,680
95
|
1,920
10
|
|
|
| Put
VA1
|
20,000
19 dec
|
4,170
95
|
4,700
60
|
|
|
maart 2026 (MAT / VA1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
VA1
|
14,000
20 mrt
|
1,040
95
|
1,320
10
|
|
|
juni 2026 (MAT / VA1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
VA1
|
14,000
19 jun
|
1,630
80
|
2,040
75
|
|
|
| Put
VA1
|
16,000
19 jun
|
2,620
10
|
3,120
75
|
|
|
| Put
VA1
|
18,000
19 jun
|
3,770
60
|
4,390
75
|
|
|
| Put
VA1
|
20,000
19 jun
|
5,120
60
|
5,880
75
|
|
|