Veolia Environnement

PSE:VIE.FR, FR0000124141
27,780 17:35
+0,020 (+0,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 26,990 27,360 26,950
27,410 2.470.585 -0,190 -0,69%
04 feb 27,440 27,750 27,300
27,780 2.312.519 +0,390 +1,43%
05 feb 27,680 27,470 27,250
27,690 1.550.716 -0,280 -1,01%
06 feb 27,400 27,760 27,390
27,780 2.269.318 +0,290 +1,06%
07 feb 27,900 27,780 27,690
28,090 2.060.529 +0,020 +0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront