DEKUPLE

PSE:DKUPL.FR, FR0000062978
36,500 15:33
+0,100 (+0,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 37,400 36,600 36,500
37,400 421 -0,300 -0,81%
04 feb 36,700 36,400 36,400
36,800 146 -0,200 -0,55%
05 feb 36,500 36,400 36,400
36,600 96 0,000 0,00%
06 feb 36,500 36,400 36,400
36,600 51 0,000 0,00%
07 feb 36,600 36,500 36,400
36,700 188 +0,100 +0,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront