Altamir

PSE:LTA.FR, FR0000053837
+ Altamir op mijn watchlist
23,400 17:35
-0,300 (-1,27%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 24,300 24,300 24,300
24,300 1 0,000 0,00%
02 okt 24,500 24,500 24,500
24,600 236 +0,200 +0,82%
03 okt 24,700 24,500 24,500
24,700 1.511 0,000 0,00%
04 okt 24,700 24,000 23,900
24,700 1.841 -0,500 -2,04%
07 okt 24,000 24,000 23,900
24,100 172 0,000 0,00%
08 okt 24,000 24,200 24,000
24,300 597 +0,200 +0,83%
09 okt 24,200 24,200 24,200
24,300 268 0,000 0,00%
10 okt 24,300 24,200 24,200
24,300 365 0,000 0,00%
11 okt 24,300 24,500 24,200
24,500 215 +0,300 +1,24%
14 okt 24,500 24,500 24,400
25,400 1.296 0,000 0,00%
15 okt 24,500 24,500 24,500
24,500 287 0,000 0,00%
16 okt 24,500 24,500 24,500
24,500 1 0,000 0,00%
17 okt 24,600 24,400 24,400
24,600 6 -0,100 -0,41%
18 okt 24,500 24,600 24,500
24,600 222 +0,200 +0,82%
21 okt 24,600 24,500 24,500
24,800 1.023 -0,100 -0,41%
22 okt 24,700 24,200 24,200
24,700 340 -0,300 -1,22%
23 okt 24,400 24,500 24,200
24,500 3.076 +0,300 +1,24%
24 okt 0,000 24,000 23,900
0,000 2.322 -0,500 -2,04%
25 okt 24,100 24,000 24,000
24,600 435 0,000 0,00%
28 okt 24,100 23,000 23,000
24,100 1.708 -1,000 -4,17%
29 okt 23,100 22,400 20,800
24,300 7.813 -0,600 -2,61%
30 okt 22,500 22,500 22,400
22,800 182 +0,100 +0,45%
31 okt 22,500 22,500 22,500
22,900 267 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront