Altamir

PSE:LTA.FR, FR0000053837
+ Altamir op mijn watchlist
24,000 17:35
+0,200 (+0,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23,800 23,900 23,800
24,300 433 -0,200 -0,83%
04 mrt 24,300 23,900 23,900
24,300 134 0,000 0,00%
05 mrt 23,600 23,900 23,500
24,100 1.764 0,000 0,00%
06 mrt 24,000 24,100 23,900
24,400 593 +0,200 +0,84%
07 mrt 24,200 23,800 23,800
24,300 430 -0,300 -1,24%
10 mrt 23,800 23,800 23,600
24,200 795 0,000 0,00%
11 mrt 24,200 23,600 23,500
24,200 960 -0,200 -0,84%
12 mrt 23,500 23,400 23,400
23,900 686 -0,200 -0,85%
13 mrt 23,400 24,000 23,400
24,000 425 +0,600 +2,56%
14 mrt 23,900 23,600 22,600
23,900 4.906 -0,400 -1,67%
17 mrt 23,500 23,900 23,500
23,900 2.069 +0,300 +1,27%
18 mrt 23,800 23,700 23,700
23,800 24 -0,200 -0,84%
19 mrt 23,600 24,500 23,500
24,700 2.390 +0,800 +3,38%
20 mrt 24,300 23,800 23,800
24,300 235 -0,700 -2,86%
21 mrt 23,800 24,000 23,800
24,300 450 +0,200 +0,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront