Altamir

PSE:LTA.FR, FR0000053837
+ Altamir op mijn watchlist
24,000 17:35
+0,200 (+0,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 23,700 23,500 23,300
23,700 1.235 +0,200 +0,86%
04 feb 23,600 23,500 23,500
23,700 1.580 0,000 0,00%
05 feb 23,500 23,500 23,500
23,600 1.043 0,000 0,00%
06 feb 23,600 23,600 23,500
23,600 85.358 +0,100 +0,43%
07 feb 23,500 24,000 23,500
24,000 735 +0,400 +1,69%
10 feb 24,100 24,500 24,100
24,500 1.888 +0,500 +2,08%
11 feb 24,500 24,500 24,200
24,600 220 0,000 0,00%
12 feb 24,400 24,600 24,200
24,600 306 +0,100 +0,41%
13 feb 24,300 24,000 24,000
24,600 1.840 -0,600 -2,44%
14 feb 24,000 24,000 23,500
24,100 2.308 0,000 0,00%
17 feb 24,500 24,100 24,000
24,500 410 +0,100 +0,42%
18 feb 24,100 23,900 23,900
24,100 288 -0,200 -0,83%
19 feb 24,200 24,200 24,200
24,200 189 +0,300 +1,26%
20 feb 24,200 24,100 24,000
24,200 186 -0,100 -0,41%
21 feb 24,000 24,200 24,000
24,900 2.282 +0,100 +0,41%
24 feb 24,200 24,100 24,100
24,200 512 -0,100 -0,41%
25 feb 24,100 23,900 23,900
24,100 875 -0,200 -0,83%
26 feb 23,900 24,000 23,900
24,400 654 +0,100 +0,42%
27 feb 24,000 24,100 24,000
24,300 648 +0,100 +0,42%
28 feb 24,100 24,100 24,000
24,100 93 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront