Altamir

PSE:LTA.FR, FR0000053837
+ Altamir op mijn watchlist
24,000 17:35
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 22,600 22,700 22,600
22,700 409 +0,100 +0,44%
03 jan 22,200 22,400 22,200
22,600 255 -0,300 -1,32%
06 jan 22,700 23,000 22,500
23,000 422 +0,600 +2,68%
07 jan 23,000 22,800 22,800
23,000 183 -0,200 -0,87%
08 jan 22,900 23,100 22,800
23,100 118 +0,300 +1,32%
09 jan 23,100 23,200 22,900
23,200 434 +0,100 +0,43%
10 jan 23,100 23,000 22,800
23,200 232 -0,200 -0,86%
13 jan 22,800 21,900 20,900
22,900 5.802 -1,100 -4,78%
14 jan 21,900 22,300 21,900
23,200 1.074 +0,400 +1,83%
15 jan 22,300 22,000 22,000
22,700 19 -0,300 -1,35%
16 jan 22,200 23,000 22,200
23,600 1.312 +1,000 +4,55%
17 jan 23,200 23,000 23,000
23,200 255 0,000 0,00%
20 jan 23,200 23,100 22,300
23,200 1.666 +0,100 +0,43%
21 jan 22,800 22,900 22,800
22,900 42 -0,200 -0,87%
22 jan 23,000 22,800 22,800
23,000 140 -0,100 -0,44%
23 jan 22,800 23,000 22,800
23,400 466 +0,200 +0,88%
24 jan 23,000 23,000 23,000
23,000 716 0,000 0,00%
27 jan 23,100 22,800 22,800
23,400 1.930 -0,200 -0,87%
28 jan 23,200 23,000 22,900
23,500 735 +0,200 +0,88%
29 jan 23,000 22,900 22,900
23,000 127 -0,100 -0,43%
30 jan 23,100 23,200 22,900
23,300 110 +0,300 +1,31%
31 jan 23,200 23,300 22,700
23,300 1.337 +0,100 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront