Altamir

PSE:LTA.FR, FR0000053837
+ Altamir op mijn watchlist
24,200 17:35
+0,100 (+0,41%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 23,700 23,100 23,100
23,700 769 -0,400 -1,70%
03 dec 23,100 23,100 22,800
23,100 168 0,000 0,00%
04 dec 22,900 22,700 22,700
22,900 138 -0,400 -1,73%
05 dec 22,800 22,700 22,700
22,800 6 0,000 0,00%
06 dec 22,800 23,100 22,800
23,500 534 +0,400 +1,76%
09 dec 23,100 23,400 23,100
23,400 675 +0,300 +1,30%
10 dec 23,500 23,900 23,400
23,900 727 +0,500 +2,14%
11 dec 23,800 23,700 23,700
23,900 130 -0,200 -0,84%
12 dec 23,500 23,800 23,500
24,000 506 +0,100 +0,42%
13 dec 23,800 23,800 23,800
23,900 229 0,000 0,00%
16 dec 23,800 23,800 23,800
23,900 38 0,000 0,00%
17 dec 23,800 23,400 22,900
23,900 2.224 -0,400 -1,68%
18 dec 23,300 23,200 22,600
23,300 595 -0,200 -0,85%
19 dec 23,400 22,500 22,500
23,400 661 -0,700 -3,02%
20 dec 22,600 22,000 22,000
23,000 11.815 -0,500 -2,22%
23 dec 22,000 22,000 22,000
22,600 6.377 0,000 0,00%
24 dec 22,100 22,000 22,000
22,500 25 0,000 0,00%
27 dec 22,300 22,000 22,000
22,300 78 0,000 0,00%
30 dec 22,100 22,300 22,000
22,300 455 +0,300 +1,36%
31 dec 22,100 22,600 22,000
22,600 246 +0,300 +1,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront