Altamir

PSE:LTA.FR, FR0000053837
+ Altamir op mijn watchlist
24,100 14:24
-0,100 (-0,41%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 22,900 23,200 22,900
23,200 46 +0,700 +3,11%
04 nov 23,200 23,700 23,200
24,000 959 +0,500 +2,16%
05 nov 24,200 23,400 23,300
24,200 430 -0,300 -1,27%
06 nov 23,400 23,300 23,200
23,400 188 -0,100 -0,43%
07 nov 23,500 23,300 23,300
23,500 62 0,000 0,00%
08 nov 23,300 23,300 23,200
23,300 120 0,000 0,00%
11 nov 23,200 23,300 23,200
23,300 87 0,000 0,00%
12 nov 23,300 23,200 23,100
23,300 338 -0,100 -0,43%
13 nov 23,100 23,300 22,500
23,300 390 +0,100 +0,43%
14 nov 23,000 22,000 21,900
23,100 3.007 -1,300 -5,58%
15 nov 22,000 22,700 22,000
22,700 2.713 +0,700 +3,18%
18 nov 22,700 22,500 22,500
22,700 103 -0,200 -0,88%
19 nov 22,700 22,500 22,500
22,800 937 0,000 0,00%
20 nov 22,600 22,400 22,300
23,500 2.435 -0,100 -0,44%
21 nov 22,400 22,700 22,200
22,800 2.600 +0,300 +1,34%
22 nov 22,700 22,600 22,500
22,700 226 -0,100 -0,44%
25 nov 22,500 22,500 22,300
22,700 650 -0,100 -0,44%
26 nov 22,500 22,500 22,300
22,500 2.078 0,000 0,00%
27 nov 22,500 22,600 22,500
22,600 443 +0,100 +0,44%
28 nov 22,300 22,300 22,200
22,700 1.449 -0,300 -1,33%
29 nov 22,400 23,500 22,400
23,700 1.137 +1,200 +5,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront