Bourse Direct

PSE:BSD.FR, FR0000074254
+ Bourse Direct op mijn watchlist
4,530 17:35
+0,030 (+0,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,350 4,420 4,300
4,530 2.569 +0,070 +1,61%
03 jan 4,430 4,600 4,430
4,680 12.870 +0,180 +4,07%
06 jan 4,680 4,700 4,600
4,740 5.481 +0,100 +2,17%
07 jan 4,700 4,600 4,510
4,730 4.228 -0,100 -2,13%
08 jan 4,590 4,600 4,450
4,600 6.240 0,000 0,00%
09 jan 4,600 4,650 4,590
4,650 2.378 +0,050 +1,09%
10 jan 4,650 4,690 4,520
4,690 1.803 +0,040 +0,86%
13 jan 4,510 4,620 4,510
4,680 384 -0,070 -1,49%
14 jan 4,620 4,660 4,550
4,680 2.175 +0,040 +0,87%
15 jan 4,530 4,700 4,520
4,730 3.648 +0,040 +0,86%
16 jan 4,780 4,820 4,630
4,880 9.531 +0,120 +2,55%
17 jan 4,800 4,850 4,640
4,870 9.000 +0,030 +0,62%
20 jan 4,870 4,800 4,720
4,870 5.646 -0,050 -1,03%
21 jan 4,800 4,800 4,700
4,840 21.081 0,000 0,00%
22 jan 4,800 4,720 4,570
4,800 6.565 -0,080 -1,67%
23 jan 4,720 4,730 4,600
4,730 2.899 +0,010 +0,21%
24 jan 4,720 4,670 4,550
4,780 8.599 -0,060 -1,27%
27 jan 4,660 4,580 4,320
4,660 26.118 -0,090 -1,93%
28 jan 4,590 4,560 4,380
4,590 6.877 -0,020 -0,44%
29 jan 4,540 4,540 4,460
4,550 2.872 -0,020 -0,44%
30 jan 4,540 4,510 4,510
4,540 1.289 -0,030 -0,66%
31 jan 4,500 4,550 4,460
4,590 5.647 +0,040 +0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront