Bourse Direct

PSE:BSD.FR, FR0000074254
+ Bourse Direct op mijn watchlist
4,550 17:35
+0,020 (+0,44%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,300 4,200 4,170
4,370 2.423 -0,180 -4,11%
03 dec 4,170 4,240 4,170
4,290 2.729 +0,040 +0,95%
04 dec 4,230 4,230 4,050
4,230 4.438 -0,010 -0,24%
05 dec 4,230 4,200 4,110
4,230 2.410 -0,030 -0,71%
06 dec 4,160 4,220 4,160
4,230 5.642 +0,020 +0,48%
09 dec 4,200 4,220 4,060
4,220 8.966 0,000 0,00%
10 dec 4,210 4,210 4,080
4,220 1.864 -0,010 -0,24%
11 dec 4,220 4,200 4,160
4,220 1.868 -0,010 -0,24%
12 dec 4,180 4,390 4,180
4,390 1.098 +0,190 +4,52%
13 dec 4,280 4,360 4,170
4,380 3.514 -0,030 -0,68%
16 dec 4,160 4,340 4,160
4,350 830 -0,020 -0,46%
17 dec 4,340 4,200 4,200
4,650 7.931 -0,140 -3,23%
18 dec 4,600 4,410 4,370
4,600 2.288 +0,210 +5,00%
19 dec 4,410 4,400 4,140
4,410 4.002 -0,010 -0,23%
20 dec 4,350 4,350 4,150
4,350 1.435 -0,050 -1,14%
23 dec 4,340 4,220 4,210
4,340 747 -0,130 -2,99%
24 dec 4,300 4,330 4,250
4,340 1.185 +0,110 +2,61%
27 dec 4,340 4,350 4,260
4,350 2.810 +0,020 +0,46%
30 dec 4,350 4,350 4,260
4,350 1.167 0,000 0,00%
31 dec 4,340 4,350 4,270
4,350 494 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront