Claranova

PSE:CLA.FR, FR0013426004
1,596 17:35
+0,060 (+3,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,390 1,380 1,354
1,390 78.174 -0,036 -2,54%
04 feb 1,380 1,398 1,368
1,400 49.723 +0,018 +1,30%
05 feb 1,400 1,430 1,400
1,442 93.513 +0,032 +2,29%
06 feb 1,412 1,536 1,412
1,550 229.900 +0,106 +7,41%
07 feb 1,544 1,596 1,492
1,620 225.301 +0,060 +3,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront