Coheris

PSE:COH.FR, FR0004031763
7,420 16:26
-0,580 (-7,25%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,100 7,900 7,580
8,100 3.478 +0,260 +3,40%
02 apr 7,920 7,660 7,620
8,140 2.489 -0,240 -3,04%
03 apr 8,140 8,000 7,720
8,140 87 +0,340 +4,44%
04 apr 7,920 7,420 7,380
7,920 6.007 -0,580 -7,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront