ADUX

PSE:ALDUX.FR, FR0012821890
1,465 17:26
-0,030 (-2,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,450 1,515 1,450
1,525 9.666 +0,015 +1,00%
04 mrt 1,495 1,485 1,425
1,495 1.693 -0,030 -1,98%
05 mrt 1,485 1,490 1,440
1,490 2.058 +0,005 +0,34%
06 mrt 1,490 1,485 1,440
1,500 4.886 -0,005 -0,34%
07 mrt 1,485 1,495 1,430
1,495 10.762 +0,010 +0,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront