High Co

PSE:HCO.FR, FR0000054231
2,540 17:11
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,530 2,540 2,500
2,540 18.822 +0,020 +0,79%
04 feb 2,540 2,540 2,520
2,540 3.194 0,000 0,00%
05 feb 2,540 2,540 2,520
2,540 3.850 0,000 0,00%
06 feb 2,510 2,540 2,510
2,540 8.005 0,000 0,00%
07 feb 2,520 2,540 2,520
2,540 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront