Infotel

PSE:INF.FR, FR0000071797
+ Infotel op mijn watchlist
39,600 09:03
+0,200 (+0,51%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 43,200 43,300 42,700
43,500 1.159 +0,100 +0,23%
03 jan 43,300 44,300 43,300
44,400 793 +1,000 +2,31%
06 jan 44,300 43,800 43,700
44,300 1.151 -0,500 -1,13%
07 jan 43,700 42,300 42,300
43,700 1.999 -1,500 -3,42%
08 jan 42,300 42,100 42,100
42,600 1.142 -0,200 -0,47%
09 jan 42,100 41,700 41,700
42,100 1.107 -0,400 -0,95%
10 jan 41,700 41,700 41,700
41,800 185 0,000 0,00%
13 jan 41,700 39,200 38,900
41,700 3.241 -2,500 -6,00%
14 jan 39,400 39,300 39,300
40,200 2.034 +0,100 +0,26%
15 jan 39,300 39,000 38,800
39,400 1.741 -0,300 -0,76%
16 jan 39,000 38,300 38,300
39,000 1.774 -0,700 -1,79%
17 jan 38,300 38,000 37,800
38,300 14.871 -0,300 -0,78%
20 jan 38,000 37,800 37,800
38,100 1.118 -0,200 -0,53%
21 jan 37,800 37,700 37,700
37,900 685 -0,100 -0,26%
22 jan 37,700 36,500 36,500
37,700 4.986 -1,200 -3,18%
23 jan 36,500 36,200 35,600
36,500 5.819 -0,300 -0,82%
24 jan 36,200 36,000 35,400
36,300 2.778 -0,200 -0,55%
27 jan 36,000 35,500 35,200
36,000 5.111 -0,500 -1,39%
28 jan 35,800 36,200 35,400
36,300 4.903 +0,700 +1,97%
29 jan 36,200 35,900 35,500
36,200 3.431 -0,300 -0,83%
30 jan 35,300 36,300 35,100
37,000 20.101 +0,400 +1,11%
31 jan 36,400 37,400 36,400
37,400 4.349 +1,100 +3,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront