Infotel

PSE:INF.FR, FR0000071797
+ Infotel op mijn watchlist
39,600 16:26
-0,400 (-1,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 37,700 38,100 37,700
38,500 4.705 +0,700 +1,87%
04 feb 38,300 39,700 38,300
40,200 16.258 +1,600 +4,20%
05 feb 40,000 41,000 40,000
41,500 7.714 +1,300 +3,27%
06 feb 41,000 40,000 39,800
41,200 2.555 -1,000 -2,44%
07 feb 39,900 39,200 39,200
40,300 1.715 -0,800 -2,00%
10 feb 39,500 39,900 39,500
40,300 3.184 +0,700 +1,79%
11 feb 39,900 39,700 39,700
39,900 1.721 -0,200 -0,50%
12 feb 40,000 39,400 39,400
40,000 3.162 -0,300 -0,76%
13 feb 39,400 38,400 38,000
39,400 3.106 -1,000 -2,54%
14 feb 38,400 37,300 37,200
38,400 4.437 -1,100 -2,86%
17 feb 37,300 38,700 37,200
38,700 3.907 +1,400 +3,75%
18 feb 38,700 40,000 38,600
40,900 5.023 +1,300 +3,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront