Ipsos

PSE:IPS.FR, FR0000073298
+ Ipsos op mijn watchlist
44,540 17:36
+0,720 (+1,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 45,000 45,200 44,680
45,420 15.297 -0,620 -1,35%
04 feb 45,420 45,400 45,040
45,860 42.509 +0,200 +0,44%
05 feb 45,320 45,400 45,040
45,840 31.230 0,000 0,00%
06 feb 45,680 45,780 45,480
45,880 42.699 +0,380 +0,84%
07 feb 45,780 45,160 45,160
45,980 38.546 -0,620 -1,35%
10 feb 45,560 45,940 45,420
46,020 28.843 +0,780 +1,73%
11 feb 45,800 45,760 45,460
45,920 24.020 -0,180 -0,39%
12 feb 45,760 45,620 45,440
46,000 34.000 -0,140 -0,31%
13 feb 46,380 45,500 45,480
46,600 33.947 -0,120 -0,26%
14 feb 45,600 46,240 45,340
46,520 27.369 +0,740 +1,63%
17 feb 46,200 46,120 46,000
46,640 46.938 -0,120 -0,26%
18 feb 46,280 45,940 45,620
46,280 32.225 -0,180 -0,39%
19 feb 45,960 44,880 44,880
46,160 39.174 -1,060 -2,31%
20 feb 44,960 44,500 44,480
45,260 31.772 -0,380 -0,85%
21 feb 44,500 44,360 44,360
45,280 26.885 -0,140 -0,31%
24 feb 44,620 44,600 43,940
44,720 43.161 +0,240 +0,54%
25 feb 44,480 44,340 44,340
45,020 47.380 -0,260 -0,58%
26 feb 44,820 44,860 44,660
45,580 40.446 +0,520 +1,17%
27 feb 47,700 48,580 47,100
50,300 176.259 +3,720 +8,29%
28 feb 47,220 47,880 47,000
48,320 120.677 -0,700 -1,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront