Ipsos

PSE:IPS.FR, FR0000073298
+ Ipsos op mijn watchlist
44,540 17:36
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 47,960 47,520 47,520
48,820 61.336 -0,360 -0,75%
04 mrt 47,300 45,540 45,540
47,740 62.326 -1,980 -4,17%
05 mrt 46,480 46,580 46,480
47,320 68.492 +1,040 +2,28%
06 mrt 47,080 46,920 46,440
47,700 86.111 +0,340 +0,73%
07 mrt 46,960 46,940 46,480
47,240 84.177 +0,020 +0,04%
10 mrt 47,300 46,680 46,400
47,880 52.152 -0,260 -0,55%
11 mrt 46,880 45,540 45,520
47,080 37.483 -1,140 -2,44%
12 mrt 45,700 45,600 45,540
46,060 32.453 +0,060 +0,13%
13 mrt 45,480 43,820 43,740
45,480 68.465 -1,780 -3,90%
14 mrt 43,600 44,540 43,520
44,540 24.753 +0,720 +1,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront