Linedata Services

PSE:LIN.FR, FR0004156297
+ Linedata Services op mijn watchlist
79,600 13:01
-0,200 (-0,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 81,200 79,000 79,000
81,200 15.230 -1,400 -1,74%
04 mrt 80,000 80,600 80,000
81,200 309 +1,600 +2,03%
05 mrt 80,200 80,600 80,200
81,200 108 0,000 0,00%
06 mrt 80,400 80,800 80,000
80,800 30 +0,200 +0,25%
07 mrt 80,000 80,000 80,000
80,800 36 -0,800 -0,99%
10 mrt 80,200 79,200 79,000
80,400 210 -0,800 -1,00%
11 mrt 79,200 78,800 78,800
79,200 101 -0,400 -0,51%
12 mrt 78,800 78,600 78,200
79,000 151 -0,200 -0,25%
13 mrt 78,200 77,800 77,200
78,400 4.356 -0,800 -1,02%
14 mrt 78,000 78,000 77,800
78,200 155 +0,200 +0,26%
17 mrt 81,200 80,000 80,000
81,200 574 +2,000 +2,56%
18 mrt 79,800 80,000 79,800
80,000 143 0,000 0,00%
19 mrt 80,000 79,600 79,600
80,000 41 -0,400 -0,50%
20 mrt 79,800 79,600 79,600
79,800 24 0,000 0,00%
21 mrt 79,600 79,600 79,000
79,600 320 0,000 0,00%
24 mrt 79,600 80,000 79,400
80,000 203 +0,400 +0,50%
25 mrt 80,000 79,800 79,800
80,400 83 -0,200 -0,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront