Neurones

PSE:NRO.FR, FR0004050250
+ Neurones op mijn watchlist
49,600 15:31
+0,550 (+1,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 51,000 51,100 50,800
52,000 16.282 +1,000 +2,00%
04 mrt 51,100 48,700 48,450
51,100 6.634 -2,400 -4,70%
05 mrt 48,700 49,200 48,700
50,000 4.152 +0,500 +1,03%
06 mrt 49,350 48,050 47,500
49,350 13.099 -1,150 -2,34%
07 mrt 48,250 48,200 47,500
48,250 3.992 +0,150 +0,31%
10 mrt 48,900 50,200 48,700
50,100 4.012 +2,000 +4,15%
11 mrt 50,000 47,500 47,500
50,200 17.472 -2,700 -5,38%
12 mrt 47,500 47,500 47,150
47,800 6.039 0,000 0,00%
13 mrt 47,700 48,050 47,450
48,300 3.752 +0,550 +1,16%
14 mrt 48,150 49,150 48,150
49,300 3.536 +1,100 +2,29%
17 mrt 49,350 49,550 49,200
49,900 3.452 +0,400 +0,81%
18 mrt 49,450 48,950 48,800
49,500 2.424 -0,600 -1,21%
19 mrt 49,000 49,400 48,850
49,700 2.016 +0,450 +0,92%
20 mrt 49,400 47,950 47,500
49,400 6.958 -1,450 -2,94%
21 mrt 48,000 47,350 46,600
48,000 8.447 -0,600 -1,25%
24 mrt 47,500 49,050 47,500
49,200 3.513 +1,700 +3,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront