Neurones

PSE:NRO.FR, FR0004050250
+ Neurones op mijn watchlist
47,300 10:34
-0,100 (-0,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 45,400 45,400 45,150
45,400 2.903 0,000 0,00%
04 feb 45,450 46,400 45,450
46,400 3.822 +1,000 +2,20%
05 feb 46,550 45,900 45,900
46,550 7.186 -0,500 -1,08%
06 feb 45,900 46,000 45,850
46,150 1.593 +0,100 +0,22%
07 feb 46,200 46,650 46,200
46,900 2.236 +0,650 +1,41%
10 feb 47,000 47,300 47,000
47,550 3.283 +0,650 +1,39%
11 feb 47,250 47,050 46,700
47,250 1.349 -0,250 -0,53%
12 feb 47,150 47,050 47,050
47,400 2.079 0,000 0,00%
13 feb 47,250 47,400 47,250
47,400 2.975 +0,350 +0,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront