Transgene

PSE:TNG.FR, FR0005175080
0,691 17:35
+0,001 (+0,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,690 0,698 0,690
0,710 10.645 +0,005 +0,72%
04 feb 0,690 0,700 0,690
0,710 21.975 +0,002 +0,29%
05 feb 0,000 0,689 0,689
0,716 22.778 -0,011 -1,57%
06 feb 0,700 0,690 0,689
0,706 19.766 +0,001 +0,15%
07 feb 0,706 0,691 0,691
0,706 40.776 +0,001 +0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront