Vranken-Pommery

PSE:VRAP.FR, FR0000062796
12,600 17:35
-0,150 (-1,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,800 12,650 12,650
12,800 1.818 -0,150 -1,17%
04 feb 12,750 12,750 12,650
12,750 354 +0,100 +0,79%
05 feb 12,750 12,750 12,625
12,750 2.174 0,000 0,00%
06 feb 12,600 12,750 12,600
12,750 5.126 0,000 0,00%
07 feb 12,700 12,600 12,600
12,750 5.376 -0,150 -1,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront