Vranken-Pommery

PSE:VRAP.FR, FR0000062796
+ Vranken-Pommery op mijn watchlist
12,100 12:29
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,050 12,150 12,050
12,200 2.272 +0,050 +0,41%
04 mrt 12,000 12,000 12,000
12,200 3.471 -0,150 -1,23%
05 mrt 12,000 12,050 12,000
12,300 9.094 +0,050 +0,42%
06 mrt 12,450 12,050 12,000
12,450 1.889 0,000 0,00%
07 mrt 12,000 12,050 12,000
12,050 1.160 0,000 0,00%
10 mrt 12,000 12,000 12,000
12,100 1.754 -0,050 -0,41%
11 mrt 12,000 12,100 12,000
12,100 2.061 +0,100 +0,83%
12 mrt 12,300 12,200 12,100
12,300 3.116 +0,100 +0,83%
13 mrt 12,100 12,100 12,000
12,200 3.104 -0,100 -0,82%
14 mrt 12,000 12,100 12,000
12,100 3.845 0,000 0,00%
17 mrt 12,050 11,950 11,950
12,050 7.237 -0,150 -1,24%
18 mrt 12,050 12,100 12,000
12,100 1.527 +0,150 +1,26%
19 mrt 12,100 12,100 12,000
12,100 2.279 0,000 0,00%
20 mrt 12,000 12,100 12,000
12,100 251 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront